AS Roma Fan Token

ASR · 美元计价

$0.712

≈ ￥4.6992

3.79% ($0.03)

更新于 2026-11-07 14:30:02

24H 最高

$0.738

24H 最低

$0.685

今日开盘

$0.686

24H 成交量

$24.84万

流通市值

$454.38万

24H 涨跌额

($0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
491	WCTWalletConnect Token	$0.03173	$0.03248	$0.03145	$18.11万	$597.52万	0.70%
658	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.27%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
217	RLC云算宝	$0.4402	$0.4579	$0.4367	$68.29万	$3,197.41万	-3.02%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
301	SUPERSuperVerse	$0.1647	$0.1757	$0.1631	$41.36万	$7,745.53万	-5.18%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
636	MTLMetal	$0.2517	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.12%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
619	WINWINkLink	$0.00006565	$0.00006583	$0.00006472	$8.92万	$6,460.28万	0.98%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%