Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 05:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$293.62万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
502	WCTWalletConnect Token	$0.03112	$0.0342	$0.03023	$25.98万	$581.06万	-7.33%
635	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$12.67万	$1,087.85万	-5.97%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
549	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	RLC云算宝	$0.4267	$0.4567	$0.417	$40.70万	$3,116.17万	-4.24%
597	WAXPWAX	$0.004	$0.00423	$0.0039	$16.35万	$1,407.65万	-4.31%
554	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.49万	$1,014.41万	-9.07%
596	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
96	AEROAerodrome Finance	$0.6033	$0.6685	$0.5829	$326.27万	$2.07亿	-4.22%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$226.85万	$8,076.31万	-0.84%
684	CRMBCRMB	$219.49	$228.96	$219.22	$5.11万	—	-3.28%
509	MTLMetal	$0.2496	$0.3099	$0.2449	$24.88万	$2,343.61万	-6.02%
533	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$22.26万	$248.94万	-5.41%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.82%
181	LUNCTerra Classic	$0.00004043	$0.00004231	$0.00003888	$125.73万	$2.70亿	-2.34%