Chiliz

CHZ · 美元计价

$0.01087

≈ ￥0.071742

-1.81% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.01107

24H 成交量

$57.00万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
582	WCTWalletConnect Token	$0.02969	$0.03073	$0.02926	$14.46万	$549.93万	-0.64%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.73万	$1,055.96万	-0.99%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
292	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	RLC云算宝	$0.4087	$0.4153	$0.3995	$28.66万	$2,918.89万	-1.23%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,326.88万	-1.84%
402	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$33.03万	$957.21万	-5.29%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
81	AEROAerodrome Finance	$0.5477	$0.574	$0.5262	$387.49万	$1.57亿	-4.42%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
247	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$69.00万	$7,113.06万	0.44%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
654	MTLMetal	$0.2372	$0.243	$0.233	$7.55万	$2,205.13万	-2.11%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$241.52万	-1.24%
529	WINWINkLink	$0.0000646	$0.00006672	$0.00006351	$19.83万	$6,479.11万	-1.57%
251	LUNCTerra Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.64亿	-2.03%