OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 14:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%