Sushi
SUSHI · 美元计价
$0.1707
≈ ￥1.1266
-0.41% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.1741
24H 最低
$0.1661
今日开盘
$0.1714
24H 成交量
$26.29万
流通市值
$3,257.40万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 332 |
WCTWalletConnect Token
|
$0.02995 | $0.03014 | $0.02776 | $37.21万 | $528.23万 | 4.94% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.87万 | $1,045.63万 | -2.14% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3925 | $0.3993 | $0.3771 | $34.63万 | $2,807.60万 | -0.91% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -1.08% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.02万 | $940.95万 | 0.23% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 102 |
AEROAerodrome Finance
|
$0.4739 | $0.534 | $0.4731 | $294.23万 | $1.49亿 | -10.50% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 210 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $78.43万 | $6,912.69万 | -4.22% |
| 622 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.52万 | — | 0.98% |
| 592 |
MTLMetal
|
$0.2358 | $0.2387 | $0.2291 | $8.48万 | $2,223.61万 | -0.46% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.34万 | $232.48万 | -2.14% |
| 278 |
WINWINkLink
|
$0.00006002 | $0.0000671 | $0.00005932 | $49.04万 | $6,333.63万 | -10.26% |
| 165 |
LUNCTerra Classic
|
$0.00003698 | $0.00003833 | $0.000036 | $115.68万 | $2.54亿 | -3.27% |